2026-06-16 12:32:16 | 开盘
商品
回购
销售
高/低
|
黄 金
|
927.01
|
957.51
|
971.50
930.96
|
|
铂金9995
|
437.50
|
441.73
|
438.36
438.36
|
|
白 银
|
14.05
|
16.75
|
17.56
15.10
|
|
白银T+D
|
16,652.00
|
16,679.00
|
17,083.00
16,507.00
|
|
伦敦金
|
4,324.52
|
4,324.87
|
4,333.05
4,305.89
|
|
伦敦银
|
69.79
|
69.85
|
70.06
69.04
|
|
伦敦铂
|
1,762.45
|
1,768.45
|
1,774.70
1,746.20
|
|
美白银
|
69.85
|
69.88
|
70.19
69.10
|
|
美钯金
|
1,341.00
|
1,342.50
|
1,351.00
1,331.00
|
|
伦敦钯
|
1,332.17
|
1,341.33
|
1,343.21
1,321.34
|
|
美元
|
6.76
|
6.76
|
6.76
6.76
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
美黄金
|
4,345.20
|
4,345.60
|
4,354.10
4,326.70
|
|
黄 金
|
932.01
|
959.01
|
941.50
933.96
|
|
白 银
|
16.85
|
1,165.45
|
1,164.56
1,164.30
|
|
美铑金
|
7,800.00
|
8,000.00
|
8,000.00
8,000.00
|
|
钌
|
240.00
|
0.00
|
240.00
240.00
|
|
铂 金
|
379.90
|
381.40
|
382.60
378.30
|
|
铑金
|
1,450.00
|
0.00
|
1,450.00
1,450.00
|
|
黄金T+D
|
939.01
|
939.99
|
948.90
936.37
|
|
钯 金
|
290.40
|
291.90
|
292.90
288.50
|
|
美铂金
|
1,762.60
|
1,763.30
|
1,776.50
1,747.10
|
|
黄金9999
|
939.60
|
940.00
|
948.60
936.70
|